logo
Mapletree Ind Tr Stock (ME8U) - Price and Fundamental Data | DZHI - DZH International
Mapletree Ind Tr (ME8U)

Company Info and Fundamentals

Principal Activities
Mapletree Industrial Trust (MIT), one of Singapore’s largest industrial real estate investment trusts.

MIT is a Singapore real estate investment trust (“REIT”) established with the principal investment strategy of investing, directly or indirectly, in a diversified portfolio of income-producing real estate used primarily for industrial purposes, whether wholly or partially, in Singapore, as well as real estate-related assets.

MIT focuses on investing in properties used primarily for industrial purposes, examples of which include but are not limited to, business park buildings, flatted factories, stack-up/ramp-up buildings, hi-tech and light industrial buildings and general industrial buildings, but excludes properties used primarily for logistics purposes.

The current portfolio of 70 properties in Singapore with a total net lettable area of around 1.1 million square meter, is valued at over S$2.1 billion as at 31 August 2010. The aim to provide stable distributions to our unit holders from income generated by this portfolio.
Profile
Full NameMapletree Industrial TrustStock NoME8U
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG2C32962814Year-End31-Mar
Exchange SectorPropertiesSub SectorEquity Real Estate Investment
Par Value (SGD)0.0000Issued Shares (Mil)1.0000
Paid-Up Cap. (SGD Mil)2.0000Market Capitalization (Mil)2.8200
Technical
Share Price (SGD)
Current Price2.82
Previous Close2.83
Week High2.86
Week Low2.75
Month High2.86
Month Low2.58
52-week High2.86
52-week Low1.96
Share Price Performance(%)
MTD change8.4615
YTD change8.4615
Volume
Today Volume('000)1389.7
100-day Average Daily Volume ('000)5,863.29
Technical Indicators-A shapshot
RSI70.90
100-day Moving average2.53
Ratio (Daily)
Dividend Yield4.31
P/E ratio19.79



Financial Ratios
201920182017
CurrencySGDSGDSGD
Exchange Rate*---
Profitability Ratio
Return on Equity8.89710.81010.683
Return on Revenue72.08982.73879.448
Liquidity Ratio
Return on Equity0.4180.2200.221
Return on Revenue0.4180.2200.221
Gross Eps (cents) *14.25016.36015.020
Dividend (cents) *12.16011.75011.390
Net tangible asset-29.087-12.361-14.529
Price to cash flow ratio35.08531.92730.517
Cash for per share0.0800.0880.092
Price to book ratio2.8202.8202.820
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2020 Q32020 Q22020 Q12019 Q4
CurrencySGDSGDSGD
Exchange Rate*----
Profitability Ratio
Return on Equity5.6483.7192.0418.897
Return on Revenue64.59762.97663.08772.089
Liquidity Ratio
Return on Equity2.3631.6320.4500.418
Return on Revenue2.3631.6320.4500.418
Gross Eps (cents) *9.4206.2603.11014.250
Dividend (cents) *9.3906.2303.10012.160
Net tangible asset13.05833.739-32.575-29.087
Price to cash flow ratio133.43271.221141.126134.164
Cash for per share0.0210.0400.0200.021
Price to book ratio2.8202.8202.8202.820
* Calculation is based on the specific Currency Exchange Rate
Analysis Of Shareholdings
As At 31 May 2018

Shares Outstanding:1,885,608,517
Largest 30 Shareholders:1,660,060,618
Balance Float (%):11.96
Free Float (%):59.32


1.Mapletree Dextra Pte. Ltd. 608,398,214 32.26
2.Citibank Nominees Singapore Pte Ltd 327,548,935 17.37
3.DBS Nominees (Private) Limited 253,211,471 13.43
4.HSBC (Singapore) Nominees Pte Ltd 196,760,192 10.43
5.DBSN Services Pte. Ltd. 108,292,886 5.74
6.Raffles Nominees (Pte.) Limited 86,182,3774.57
7.United Overseas Bank Nominees (Private) Limited 19,416,292 1.03
8.DB Nominees (Singapore) Pte Ltd 13,500,267 0.72
9.Mapletree Industrial Trust Management Ltd. 10,217,9400.54
10.DBS Vickers Securities (Singapore) Pte Ltd 8,271,847 0.44
11.BNP Paribas Nominees Singapore Pte Ltd 4,566,982 0.24 12.
12.ABN AMRO Clearing Bank N.V. 3,380,741 0.18 13.
13.OCBC Nominees Singapore Private Limited 3,124,805 0.17 14.
14.Citigroup Global Markets Singapore Securities Pte. Ltd. 3,039,512 0.16 15.
15.UOB Kay Hian Private Limited 3,033,529 0.16
16.OCBC Securities Private Limited 2,573,219 0.14
17.Societe Generale, Singapore Branch 2,473,213 0.13
18.Lau Sam Siong 2,173,000 0.12
19.BPSS Nominees Singapore (Pte.) Ltd. 2,061,893 0.11
20.Phillip Securities Pte Ltd 1,833,303 0.10
Total1,660,060,61888.04
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2020-01-242.862.862.802.821,390-0.040.06
2020-01-232.772.832.762.837,4410.060.07
2020-01-222.772.802.752.776,1570.000.05
2020-01-212.792.802.752.782,555-0.010.05
2020-01-202.822.832.792.793,127-0.030.04
2020-01-172.802.832.792.824,5560.020.04
2020-01-162.812.822.762.806,949-0.010.06
2020-01-152.772.812.772.807,5660.030.04
2020-01-142.712.782.712.789,6170.070.07
2020-01-132.692.712.692.695,8580.000.02
2020-01-102.732.732.692.697,067-0.040.04
2020-01-092.682.742.682.7315,3400.050.06
2020-01-082.672.702.652.685,7970.010.05
2020-01-072.642.682.632.686,8230.040.05
2020-01-062.602.652.602.646,3100.040.05
2020-01-032.632.632.592.614,785-0.020.04
2020-01-022.602.632.602.633,3800.030.03
2019-12-312.612.622.592.601,306-0.010.03
2019-12-302.612.622.602.621,5420.010.02
2019-12-272.582.622.582.613,6900.030.04
2019-12-262.582.592.572.582,4640.000.02
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
12:06:01Buy Up2.8200.0000.2-311.3
12:04:09Buy Up2.8200.000311.5311.4
11:59:50Buy Up2.8200.0100.10.0
11:59:47Buy Up2.8100.0000.10.0
11:59:43Buy Up2.810-0.0100.1-0.2
11:59:36Buy Up2.8200.0100.3-2.0
11:59:30Buy Up2.810-0.0102.3-0.1
11:59:27Buy Up2.8200.0102.41.9
11:59:16Buy Up2.8200.0000.50.4
11:59:16Buy Up2.810-0.0100.50.0
11:59:15Buy Up2.8200.0100.1-0.7
11:59:11Buy Up2.810-0.0100.8-0.1
11:59:07Buy Up2.8200.0100.90.6
11:59:05Buy Up2.8100.0000.3-0.1
11:58:59Buy Up2.8100.0000.4-2.1
11:58:51Buy Up2.8100.0002.51.8
11:58:47Buy Up2.8100.0000.70.6
11:58:44Buy Up2.8100.0000.1-0.6
11:58:28Buy Up2.810-0.0100.70.2
11:58:16Buy Up2.8200.0100.5-0.4
11:57:55Buy Up2.8100.0000.90.8
11:57:54Buy Up2.8100.0100.10.0
11:57:46Buy Up2.8000.0000.1-1.8
11:57:44Buy Up2.800-0.0101.91.8
11:57:30Buy Up2.8100.0000.40.1
11:57:30Buy Up2.8100.0000.3-1.2
11:57:30Buy Up2.8100.0000.1-0.3
11:57:21Buy Up2.8100.0002.62.5
11:57:21Buy Up2.8100.0001.5-1.1
11:56:32Buy Up2.810-0.0100.1-0.6
11:56:30Buy Up2.8200.0100.7-1.6
11:56:21Buy Up2.8100.0002.30.1
11:56:21Buy Up2.8100.0002.22.0
11:55:21Buy Up2.8100.0002.52.4
11:55:21Buy Up2.8100.0002.0-0.5
11:55:21Buy Up2.8100.0000.2-1.8
11:55:10Buy Up2.8100.0000.10.0
11:54:54Buy Up2.8100.0000.1-1.6
11:54:51Buy Up2.8100.0001.71.5
11:53:53Buy Up2.8100.0000.2-2.4
11:53:51Buy Up2.8100.0002.61.0
11:53:51Buy Up2.8100.0002.01.9
11:53:51Buy Up2.8100.0001.6-0.4
11:53:08Buy Up2.8100.0000.10.0
11:53:08Buy Up2.8100.0000.1-0.3
11:52:51Buy Up2.8100.0002.31.8
11:52:51Buy Up2.8100.0001.6-0.7
11:52:51Buy Up2.8100.0000.4-1.2
11:52:11Buy Up2.8100.0000.50.3
11:52:02Buy Up2.8100.0000.2-0.2
11:51:57Buy Up2.8100.0000.4-1.5
11:51:51Buy Up2.8100.0001.90.1
11:51:49Buy Up2.8100.0004.0-17.7
11:51:49Buy Up2.8100.00021.720.2
11:51:49Buy Up2.8100.0001.8-2.2
11:51:42Buy Up2.8100.0001.51.4
11:50:54Buy Up2.8100.0000.1-0.1
11:50:51Buy Up2.8100.0002.72.6
11:50:51Buy Up2.8100.0000.2-2.5
11:50:33Buy Up2.8100.0000.10.0
11:49:38Buy Up2.8100.0000.1-0.9
11:49:22Buy Up2.8100.0001.0-9.1
11:49:21Buy Up2.8100.0002.42.0
11:49:21Buy Up2.8100.00010.17.7
11:49:19Buy Up2.8100.0004.33.8
11:49:19Buy Up2.8100.0000.4-3.9
11:48:41Buy Up2.8100.0000.5-1.8
11:48:21Buy Up2.810-0.0102.32.2
11:47:24Buy Up2.8200.0100.1-1.7
11:46:51Buy Up2.8100.0001.81.7
11:46:23Buy Up2.810-0.0100.10.0
11:46:15Buy Up2.8200.0100.1-3.2
11:46:11Buy Up2.8100.0003.3-4.7
11:45:19Buy Up2.810-0.0108.07.9
11:45:00Buy Up2.8200.0000.10.0
11:44:00Buy Up2.8200.0100.1-4.4
11:43:34Buy Up2.8100.0004.52.1
11:43:21Buy Up2.8100.0002.42.3
11:43:09Buy Up2.810-0.0100.10.0
11:42:45Buy Up2.8200.0000.10.0
11:41:45Buy Up2.8200.0000.1-1.0
11:41:19Buy Up2.8200.0101.10.6
11:41:11Buy Up2.8100.0000.5-1.3
11:40:51Buy Up2.8100.0001.81.7
11:40:45Buy Up2.810-0.0100.10.0
11:39:45Buy Up2.8200.0100.10.0
11:39:40Buy Up2.8100.0000.1-6.0
11:39:34Buy Up2.8100.0006.16.0
11:39:23Buy Up2.8100.0000.1-2.3
11:39:19Buy Up2.8100.0002.4-0.1
11:39:14Buy Up2.810-0.0102.52.4
11:38:30Buy Up2.8200.0100.1-7.9
11:38:11Buy Up2.810-0.0108.07.9
11:37:15Buy Up2.8200.0000.1-1.7
11:36:51Buy Up2.8200.0101.81.7
11:35:09Buy Up2.8100.0000.1-0.2
11:34:42Buy Up2.8100.0000.3-9.8
11:34:35Buy Up2.8100.00010.1-39.9
11:34:35Buy Up2.810-0.01050.049.9
11:33:45Buy Up2.8200.0100.1-0.4
11:33:41Buy Up2.810-0.0100.50.2
11:33:40Buy Up2.8200.0100.3-9.5
11:33:27Buy Up2.810-0.0109.89.7
11:32:17Buy Up2.8200.0000.10.0
11:32:00Buy Up2.8200.0100.10.0
11:31:53Buy Up2.810-0.0100.10.0
11:30:45Buy Up2.8200.0000.1-1.7
11:29:56Buy Up2.8200.0001.81.7
11:29:30Buy Up2.8200.0000.1-0.5
11:29:04Buy Up2.8200.0000.60.5
11:28:30Buy Up2.8200.0000.1-0.2
11:28:03Buy Up2.8200.0100.30.2
11:27:49Buy Up2.810-0.0100.1-2.3
11:27:16Buy Up2.8200.0002.42.3
11:27:15Buy Up2.8200.0000.10.0
11:27:15Buy Up2.8200.0000.1-1.5
11:27:03Buy Up2.8200.0101.61.2
11:26:40Buy Up2.810-0.0100.40.3
11:26:00Buy Up2.8200.0100.10.0
11:25:59Buy Up2.810-0.0100.10.0
11:24:15Buy Up2.8200.0100.10.0
11:23:53Buy Up2.8100.0000.10.0
11:23:00Buy Up2.8100.0000.1-0.1
11:22:58Buy Up2.810-0.0100.2-3.2
11:22:55Buy Up2.8200.0103.4-21.6
11:22:55Buy Up2.8100.00025.016.8
11:22:55Buy Up2.810-0.0108.28.1
11:22:54Buy Up2.8200.0000.3-1.1
11:22:54Buy Up2.8200.0000.1-0.2
11:22:14Buy Up2.8200.0001.40.5
11:22:14Buy Up2.8200.0000.90.8
11:21:45Buy Up2.8200.0100.10.0
11:21:25Buy Up2.810-0.0100.1-1.3
11:21:12Buy Up2.8200.0001.41.3
11:20:30Buy Up2.8200.0100.10.0
11:19:27Buy Up2.810-0.0100.10.0
11:19:15Buy Up2.8200.0100.10.0
11:18:37Buy Up2.810-0.0100.1-0.6
11:18:35Buy Up2.8200.0000.70.6
11:18:15Buy Up2.8200.0100.1-0.1
11:18:14Buy Up2.8100.0000.20.1
11:18:12Buy Up2.810-0.0100.1-0.2
11:18:08Buy Up2.8200.0100.3-0.2
11:17:40Buy Up2.8100.0000.50.3
11:15:07Buy Up2.8100.0000.20.1
11:14:53Buy Up2.810-0.0100.1-2.9
11:14:33Buy Up2.8200.0103.02.0
11:14:33Buy Up2.810-0.0101.0-1.1
11:14:18Buy Up2.8200.0102.12.0
11:14:18Buy Up2.8100.0000.1-7.9
11:14:17Buy Up2.810-0.0108.07.9
11:14:00Buy Up2.8200.0000.1-0.2
11:13:41Buy Up2.8200.0000.30.2
11:12:45Buy Up2.8200.0000.1-2.7
11:12:27Buy Up2.8200.0002.80.1
11:12:26Buy Up2.8200.0002.72.6
11:12:18Buy Up2.8200.0000.10.0
11:12:02Buy Up2.8200.0000.10.0
11:11:30Buy Up2.8200.0000.10.0
11:09:45Buy Up2.8200.0000.1-0.2
11:09:29Buy Up2.8200.0000.30.2
11:08:30Buy Up2.8200.0100.1-0.4
11:07:40Buy Up2.810-0.0100.50.4
11:07:30Buy Up2.8200.0100.10.0
11:06:22Buy Up2.810-0.0100.10.0
11:06:15Buy Up2.8200.0101.51.4
11:06:15Buy Up2.8200.0000.1-1.4
11:06:15Buy Up2.810-0.0100.1-2.1
11:06:03Buy Up2.8200.0102.2-5.8
11:06:03Buy Up2.810-0.0108.06.2
11:05:56Buy Up2.8200.0002.52.2
11:05:56Buy Up2.8200.0001.8-0.7
11:05:32Buy Up2.8200.0000.30.2
11:05:00Buy Up2.8200.0001.4-2.1
11:05:00Buy Up2.8200.0000.1-1.3
11:04:58Buy Up2.8200.0103.5-4.5
11:04:57Buy Up2.810-0.0108.07.9
11:03:45Buy Up2.8200.0000.1-0.6
11:02:14Buy Up2.8200.0000.70.6
11:02:00Buy Up2.8200.0000.1-1.4
11:01:43Buy Up2.8200.0101.5-0.1
11:01:42Buy Up2.8100.0001.61.5
11:01:00Buy Up2.810-0.0100.10.0
11:00:45Buy Up2.8200.0000.10.0
10:59:30Buy Up2.8200.0100.10.0
10:59:24Buy Up2.810-0.0100.1-1.6
10:58:25Buy Up2.8200.0001.71.6
10:58:15Buy Up2.8200.0000.1-0.9
10:57:35Buy Up2.8200.0001.00.9
10:57:00Buy Up2.8200.0100.10.0
10:56:52Buy Up2.810-0.0100.10.0
10:55:45Buy Up2.8200.0100.1-0.5
10:54:40Buy Up2.810-0.0100.60.5
10:54:15Buy Up2.8200.0000.1-3.0
10:53:52Buy Up2.8200.0003.10.1
10:53:51Buy Up2.8200.0103.02.8
10:53:44Buy Up2.8100.0000.20.1
10:53:37Buy Up2.8100.0000.1-0.1
10:53:37Buy Up2.810-0.0100.20.1
10:53:00Buy Up2.8200.0000.1-2.1
10:52:55Buy Up2.8200.0002.22.1
10:51:45Buy Up2.8200.0000.10.0
10:50:30Buy Up2.8200.0000.1-1.7
10:49:55Buy Up2.8200.0001.8-1.2
10:49:35Buy Up2.8200.0003.00.1
10:49:33Buy Up2.8200.0009.08.9
10:49:33Buy Up2.8200.0002.9-6.1
10:49:15Buy Up2.8200.0000.1-2.8
10:48:03Buy Up2.8200.0005.04.9
10:48:03Buy Up2.8200.0002.9-2.1
10:47:30Buy Up2.8200.0100.10.0
10:47:22Buy Up2.8100.0000.10.0
10:46:40Buy Up2.810-0.0100.10.0
10:46:15Buy Up2.8200.0100.1-0.3
10:46:14Buy Up2.8100.0000.40.0
10:46:09Buy Up2.810-0.0100.40.3
10:45:00Buy Up2.8200.0000.1-2.6
10:43:55Buy Up2.8200.0002.70.7
10:43:55Buy Up2.8200.0002.0-0.7
10:43:48Buy Up2.8200.0102.7-5.4
10:43:48Buy Up2.810-0.0108.18.0
10:43:45Buy Up2.8200.0000.10.0
10:42:30Buy Up2.8200.0000.10.0
10:42:23Buy Up2.8200.0000.1-0.3
10:41:33Buy Up2.8200.0000.40.3
10:41:15Buy Up2.8200.0100.10.0
10:40:26Buy Up2.810-0.0100.1-1.8
10:40:03Buy Up2.8200.0001.90.8
10:40:02Buy Up2.8200.0001.11.0
10:39:45Buy Up2.8200.0100.1-2.6
10:38:42Buy Up2.810-0.0102.72.6
10:38:30Buy Up2.8200.0100.10.0
10:37:52Buy Up2.810-0.0100.1-0.1
10:37:40Buy Up2.8200.0000.20.1
10:37:15Buy Up2.8200.0000.10.0
10:36:00Buy Up2.8200.0000.1-2.4
10:35:26Buy Up2.8200.0002.50.2
10:35:25Buy Up2.8200.0002.32.2
10:34:45Buy Up2.8200.0100.10.0
10:34:20Buy Up2.810-0.0100.1-2.5
10:33:39Buy Up2.8200.0002.61.0
10:33:30Buy Up2.8200.0100.1-8.0
10:33:30Buy Up2.8200.0001.61.5
10:33:29Buy Up2.810-0.0108.18.0
10:32:00Buy Up2.8200.0100.10.0
10:31:57Buy Up2.810-0.0100.1-1.3
10:31:37Buy Up2.8200.0001.40.0
10:30:40Buy Up2.8200.0001.41.3
10:30:30Buy Up2.8200.0100.1-7.9
10:30:23Buy Up2.810-0.0108.05.4
10:29:25Buy Up2.8200.0102.6-17.4
10:28:30Buy Up2.810-0.01020.019.9
10:28:00Buy Up2.8200.0000.1-6.4
10:27:49Buy Up2.8200.0006.56.4
10:26:45Buy Up2.8200.0100.10.0
10:26:40Buy Up2.810-0.0100.10.0
10:25:30Buy Up2.8200.0100.10.0
10:24:46Buy Up2.810-0.0100.1-2.2
10:24:24Buy Up2.8200.0002.32.2
10:24:00Buy Up2.8200.0000.10.0
10:22:45Buy Up2.8200.0000.10.0
10:21:30Buy Up2.8200.0000.1-1.4
10:21:24Buy Up2.8200.0101.5-7.5
10:20:45Buy Up2.8100.0009.08.9
10:20:40Buy Up2.8100.0000.1-4.1
10:20:34Buy Up2.8100.0004.24.0
10:19:53Buy Up2.8100.0000.2-10.9
10:19:53Buy Up2.810-0.01011.111.0
10:19:00Buy Up2.8200.0000.10.0
10:17:30Buy Up2.8200.0000.1-0.3
10:17:22Buy Up2.8200.0000.40.3
10:16:15Buy Up2.8200.0000.10.0
10:15:00Buy Up2.8200.0000.1-2.9
10:14:45Buy Up2.8200.0003.02.0
10:14:37Buy Up2.8200.0101.00.9
10:14:06Buy Up2.810-0.0100.10.0
10:13:30Buy Up2.8200.0100.10.0
10:13:20Buy Up2.810-0.0100.1-2.2
10:13:08Buy Up2.8200.0002.32.2
10:12:17Buy Up2.8200.0000.10.0
10:12:15Buy Up2.8200.0000.1-2.6
10:11:54Buy Up2.8200.0002.72.1
10:11:28Buy Up2.8200.0000.6-2.4
10:11:02Buy Up2.8200.0003.02.9
10:11:00Buy Up2.8200.0000.1-1.5
10:10:54Buy Up2.8200.0001.60.0
10:09:54Buy Up2.8200.0001.61.5
10:09:30Buy Up2.8200.0000.1-1.7
10:08:38Buy Up2.8200.0001.81.7
10:08:15Buy Up2.8200.0000.1-2.6
10:07:33Buy Up2.8200.0002.71.8
10:07:18Buy Up2.8200.0000.90.8
10:07:00Buy Up2.8200.0100.1-10.3
10:06:24Buy Up2.810-0.01010.47.7
10:06:07Buy Up2.8200.0102.72.6
10:05:51Buy Up2.810-0.0100.10.0
10:05:45Buy Up2.8200.0100.1-2.6
10:05:11Buy Up2.810-0.0102.72.6
10:04:30Buy Up2.8200.0000.1-0.6
10:04:21Buy Up2.8200.0000.7-1.4
10:04:08Buy Up2.8200.0002.12.0
10:03:15Buy Up2.8200.0000.1-2.4
10:01:51Buy Up2.8200.0002.52.4
10:01:45Buy Up2.8200.0000.10.0
10:00:30Buy Up2.8200.0000.10.0
09:59:15Buy Up2.8200.0000.1-0.9
09:58:04Buy Up2.8200.0001.00.9
09:57:45Buy Up2.8200.0000.10.0
09:56:30Buy Up2.8200.0100.1-0.1
09:56:10Buy Up2.8100.0000.2-1.3
09:56:10Buy Up2.810-0.0101.51.4
09:55:00Buy Up2.8200.0000.1-0.6
09:52:16Buy Up2.8200.0000.7-1.7
09:51:07Buy Up2.8200.0002.4-13.3
09:51:07Buy Up2.8200.00015.714.8
09:51:05Buy Up2.8200.0000.9-37.3
09:51:05Buy Up2.820-0.01038.236.2
09:50:09Buy Up2.8300.0102.01.8
09:49:43Buy Up2.8200.0000.3-2.4
09:49:43Buy Up2.8200.0000.2-0.1
09:49:43Buy Up2.820-0.0102.72.1
09:49:22Buy Up2.8300.0100.6-3.9
09:49:02Buy Up2.8200.0004.5-2.5
09:49:01Buy Up2.820-0.0107.05.7
09:46:37Buy Up2.8300.0001.3-2.8
09:46:36Buy Up2.8300.0104.13.7
09:46:35Buy Up2.8200.00033.733.1
09:46:35Buy Up2.8200.0000.4-33.3
09:46:34Buy Up2.8200.0000.6-4.8
09:46:34Buy Up2.820-0.0105.45.3
09:46:00Buy Up2.8300.0000.1-1.2
09:45:24Buy Up2.8300.0001.3-0.5
09:45:23Buy Up2.8300.0001.81.7
09:44:45Buy Up2.8300.0000.10.0
09:43:30Buy Up2.8300.0000.10.0
09:42:00Buy Up2.8300.0000.10.0
09:40:45Buy Up2.8300.0000.1-1.4
09:40:29Buy Up2.8300.0001.50.1
09:40:28Buy Up2.8300.0001.4-1.7
09:40:27Buy Up2.8300.0103.12.4
09:40:27Buy Up2.8300.0101.4-4.3
09:40:27Buy Up2.820-0.0105.75.6
09:40:27Buy Up2.820-0.0100.7-0.7
09:39:15Buy Up2.8300.0000.10.0
09:38:00Buy Up2.8300.0100.10.0
09:37:40Buy Up2.820-0.0100.10.0
09:36:45Buy Up2.8300.0000.10.0
09:35:30Buy Up2.8300.0100.10.0
09:35:28Buy Up2.820-0.0100.1-1.4
09:34:58Buy Up2.8300.0001.50.4
09:34:58Buy Up2.8300.0001.11.0
09:34:15Buy Up2.8300.0000.10.0
09:33:00Buy Up2.8300.0000.1-1.5
09:32:59Buy Up2.8300.0001.60.1
09:32:18Buy Up2.8300.0001.50.2
09:32:18Buy Up2.8300.0001.3-2.4
09:32:17Buy Up2.8300.0103.73.5
09:32:16Buy Up2.8200.0000.2-8.2
09:32:16Buy Up2.820-0.0108.48.3
09:31:30Buy Up2.8300.0100.10.0
09:30:26Buy Up2.820-0.0100.1-1.4
09:30:20Buy Up2.8300.0101.51.4
09:30:20Buy Up2.820-0.0100.1-1.3
09:30:19Buy Up2.8300.0104.3-5.7
09:30:19Buy Up2.8300.0001.4-2.9
09:30:18Buy Up2.820-0.01010.09.9
09:30:15Buy Up2.8300.0000.10.0
09:29:00Buy Up2.8300.0000.1-3.9
09:27:29Buy Up2.8300.0104.03.7
09:25:25Buy Up2.8300.00029.929.3
09:25:25Buy Up2.820-0.0100.3-29.6
09:23:30Buy Up2.8400.0000.10.0
09:23:30Buy Up2.8300.0000.60.4
09:23:30Buy Up2.8300.0000.2-6.0
09:23:30Buy Up2.830-0.0106.26.1
09:22:15Buy Up2.8400.0000.10.0
09:21:00Buy Up2.8400.0000.10.0
09:19:45Buy Up2.8400.0100.1-4.1
09:17:20Buy Up2.830-0.0104.2-1.4
09:13:56Buy Up2.8400.0005.65.3
09:13:40Buy Up2.8400.0001.30.1
09:13:40Buy Up2.8400.0000.3-1.0
09:12:37Buy Up2.8400.0001.2-1.0
09:11:35Buy Up2.8400.0002.21.9
09:10:08Buy Up2.8400.0000.3-1.6
09:10:08Buy Up2.840-0.0101.9-4.8
09:08:49Buy Up2.8500.0006.76.0
09:08:41Buy Up2.8500.0000.70.5
09:08:12Buy Up2.8500.0001.10.2
09:08:12Buy Up2.8500.0000.2-0.9
09:07:22Buy Up2.8500.0005.03.6
09:07:22Buy Up2.8500.0000.9-4.1
09:07:17Buy Up2.8500.0001.41.1
09:07:03Buy Up2.8500.00014.314.0
09:07:03Buy Up2.8500.0000.3-2.4
09:07:03Buy Up2.8500.0000.3-14.0
09:07:03Buy Up2.850-0.0102.72.5
09:06:39Buy Up2.8600.0100.2-0.2
09:05:04Buy Up2.8500.0003.63.5
09:05:04Buy Up2.8500.0000.4-3.2
09:03:49Buy Up2.8500.0000.1-0.7
09:03:48Buy Up2.8500.0007.06.5
09:03:48Buy Up2.8500.0000.8-6.2
09:02:39Buy Up2.8500.0004.13.8
09:02:39Buy Up2.8500.0000.5-3.6
09:00:15Buy Up2.8500.00027.026.9
09:00:15Buy Up2.8500.0000.3-26.7
09:00:05Buy Up2.8500.0000.10.0
09:00:05Buy Up2.850-0.0100.1-244.6
08:58:37Buy Up2.8602.860244.7244.7