logo
Frasers L&I Tr Stock (BUOU) - Price and Fundamental Data | DZHI - DZH International
Frasers L&I Tr (BUOU)

Company Info and Fundamentals

Principal Activities
Frasers Logistics and Industrial Trust is a Singapore real estate investment trust ("REIT") established with the investment strategy of principally investing globally, directly or indirectly, in a diversified portfolio of income-producing real estate assets which are predominantly used for logistics or industrial purposes, whether wholly or partially as well as such industrial real estate-related assets in connection with the foregoing, with an initial focus on Australia.
Profile
Full NameFrasers Logistics and Industrial TrustStock NoBUOU
ExchangeSingapore Exchange (SGX)BoardMain board
ISIN CodeSG1CI9000006Year-End30-Sep
Exchange SectorPropertiesSub SectorEquity Real Estate Investment
Par Value (SGD)0.0000Issued Shares (Mil)1519.5990
Paid-Up Cap. (AUD Mil)1337.5160Market Capitalization (Mil)1853.9108
Technical
Share Price (SGD)
Current Price1.23
Previous Close1.22
Week High1.24
Week Low1.20
Month High1.25
Month Low1.20
52-week High1.30
52-week Low1.05
Share Price Performance(%)
MTD change-1.6129
YTD change-1.6129
Volume
Today Volume('000)3381
100-day Average Daily Volume ('000)6,299.91
Technical Indicators-A shapshot
RSI47.40
100-day Moving average1.23
Ratio (Daily)
Dividend Yield5.96
P/E ratio11.13



Financial Ratios
201920182017
CurrencyAUDAUDAUD
Exchange Rate*---
Profitability Ratio
Return on Equity9.7519.2887.598
Return on Revenue93.71191.29749.307
Liquidity Ratio
Return on Equity0.6000.4331.353
Return on Revenue0.5340.4331.353
Gross Eps (cents) *10.96010.5707.040
Dividend (cents) *7.2706.9408.840
Net tangible asset-21.359-12.71882.253
Price to cash flow ratio18.07019.10410.889
Cash for per share0.0680.0640.113
Price to book ratio1.2151.2181.230
* Calculation is based on the specific Currency Exchange Rate
Financial Ratios
2019 Q42019 Q32019 Q22019 Q1
CurrencyAUDAUDAUD
Exchange Rate*----
Profitability Ratio
Return on Equity9.7515.6543.2751.556
Return on Revenue93.71160.68953.16149.931
Liquidity Ratio
Return on Equity0.6000.9190.4750.357
Return on Revenue0.5340.3410.4180.357
Gross Eps (cents) *10.9605.3703.1301.470
Dividend (cents) *7.2705.4503.6301.810
Net tangible asset-21.359-89.879-13.612-11.957
Price to cash flow ratio18.07020.79332.58775.366
Cash for per share0.0680.0590.0380.016
Price to book ratio1.2151.2171.2181.218
* Calculation is based on the specific Currency Exchange Rate
No Data Avaliable
Historical Prices
OpenHighLowCloseVol('000)O/C RangeH/L Range
2020-01-171.231.231.221.223,935-0.010.01
2020-01-161.231.241.221.235,8760.000.02
2020-01-151.221.231.221.237,6750.010.01
2020-01-141.231.231.221.224,164-0.010.01
2020-01-131.221.231.211.233,5570.010.02
2020-01-101.211.221.201.226,1820.010.02
2020-01-091.221.231.201.2111,116-0.010.03
2020-01-081.221.231.201.2113,746-0.010.03
2020-01-071.221.241.211.229,9850.000.03
2020-01-061.221.231.221.234,3170.010.01
2020-01-031.231.241.221.233,9700.000.02
2020-01-021.241.251.231.232,139-0.010.02
2019-12-311.241.241.231.241,9060.000.01
2019-12-301.251.251.231.241,508-0.010.02
2019-12-271.231.251.231.247,6460.010.02
2019-12-261.231.241.221.242,5930.010.02
2019-12-241.231.241.221.232,5860.000.02
2019-12-231.231.241.221.235,7360.000.02
Time and Sales
TypeLast DoneChangeVolume ('000)
TotalChange
10:44:54Buy Up1.2300.0001.8-307.0
10:44:36Buy Up1.2300.000308.8300.5
10:43:37Buy Up1.2300.0008.38.2
10:36:00Buy Up1.2300.0000.1-8.2
10:35:23Buy Up1.2300.0008.35.4
10:31:09Buy Up1.230-0.0102.92.5
10:29:58Buy Up1.2400.0100.4-8.0
10:28:57Buy Up1.230-0.0108.4-19.6
10:27:44Buy Up1.2400.01028.019.4
10:26:01Buy Up1.2300.0008.66.5
10:25:40Buy Up1.230-0.0102.1-1.0
10:24:18Buy Up1.2400.0103.13.0
10:22:00Buy Up1.2300.0000.10.0
10:17:00Buy Up1.230-0.0100.1-7.9
10:12:29Buy Up1.2400.0108.07.9
10:12:00Buy Up1.2300.0000.10.0
10:11:21Buy Up1.2300.0000.1-2.8
10:06:39Buy Up1.2300.0002.90.6
10:05:01Buy Up1.230-0.0102.31.9
10:02:50Buy Up1.2400.0100.4-4.6
09:53:38Buy Up1.2300.0005.01.2
09:52:08Buy Up1.2400.01010.08.6
09:52:08Buy Up1.230-0.0103.8-6.2
09:49:08Buy Up1.230-0.0101.4-4.0
09:43:28Buy Up1.2400.0005.4-156.0
09:42:36Buy Up1.2400.000161.4-338.6
09:42:08Buy Up1.2400.010500.0498.8
09:41:57Buy Up1.2300.0001.20.7
09:41:57Buy Up1.2300.0001,737.61,708.8
09:41:57Buy Up1.2300.0000.5-1,737.1
09:41:53Buy Up1.2300.010500.0499.9
09:41:53Buy Up1.2300.00028.8-471.2
09:41:00Buy Up1.220-0.0100.1-0.2
09:39:16Buy Up1.2300.0100.3-8.4
09:30:53Buy Up1.2200.0008.74.7
09:25:26Buy Up1.220-0.0104.0-36.0
09:24:39Buy Up1.2300.01040.031.6
09:24:32Buy Up1.220-0.0108.4-1.1
09:22:51Buy Up1.2300.0009.59.2
09:22:22Buy Up1.2300.0000.3-0.3
09:21:53Buy Up1.2300.0100.6-7.7
09:18:51Buy Up1.2200.0008.38.2
09:18:00Buy Up1.2200.0000.1-8.4
09:14:30Buy Up1.2200.0008.58.4
09:13:00Buy Up1.2200.0000.1-8.2
09:12:38Buy Up1.2200.0008.30.0
09:10:55Buy Up1.220-0.0108.38.0
09:09:24Buy Up1.2300.0100.3-7.9
09:09:10Buy Up1.220-0.0108.26.5
09:08:59Buy Up1.2300.00016.015.1
09:08:59Buy Up1.2300.0001.7-14.3
09:08:37Buy Up1.2300.0107.3-1.3
09:08:37Buy Up1.2300.0000.9-6.4
09:07:29Buy Up1.220-0.0108.68.0
09:06:51Buy Up1.2300.0004.30.2
09:06:51Buy Up1.2300.0000.6-3.7
09:05:54Buy Up1.2300.01043.334.0
09:05:54Buy Up1.2300.0004.1-39.2
09:05:49Buy Up1.220-0.0109.3-81.3
09:03:57Buy Up1.2300.01090.681.6
09:03:49Buy Up1.2200.0009.0-31.3
08:58:12Buy Up1.2201.22040.340.3