All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
FTSE Singapore
0.00 0.00 (0.00%)
Open
Close
0.00
321.01
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Maritime
224.51 +1.33 (0.60%)
Open
Close
224.91
223.18
High
Low
225.30
221.46
Vol (K)
0
FTSE ST All-Share
807.53 +1.21 (0.15%)
Open
Close
807.53
806.32
High
Low
807.67
805.11
Vol (K)
371.375
FTSE ST Oil & Gas
339.11 +0.89 (0.26%)
Open
Close
339.85
338.22
High
Low
339.85
337.41
Vol (K)
0.327
FTSE ST Basic
36.14 0.00 (0.00%)
Open
Close
36.14
36.14
High
Low
36.54
35.93
Vol (K)
8.182
FTSE ST Ind
691.72 +4.44 (0.65%)
Open
Close
688.36
687.28
High
Low
691.72
684.89
Vol (K)
140.981
FTSE ST Cons
507.23 -1.48 (-0.29%)
Open
Close
508.80
508.71
High
Low
510.32
505.11
Vol (K)
19.316
FTSE ST Health
1,208.35 +18.79 (1.58%)
Open
Close
1,189.67
1,189.56
High
Low
1,209.72
1,189.67
Vol (K)
0
FTSE ST Consumer
607.89 +0.96 (0.16%)
Open
Close
607.52
606.93
High
Low
608.80
603.86
Vol (K)
54.278
FTSE ST Com
828.51 -7.09 (-0.85%)
Open
Close
833.17
835.60
High
Low
833.17
823.46
Vol (K)
23.501
FTSE ST Utilities
274.16 +1.87 (0.69%)
Open
Close
272.83
272.29
High
Low
274.44
271.48
Vol (K)
0
FTSE ST Fin
1,045.69 +1.88 (0.18%)
Open
Close
1,045.95
1,043.81
High
Low
1,046.76
1,043.00
Vol (K)
102.768
FTSE ST Real Estate
910.07 +2.13 (0.23%)
Open
Close
909.09
907.94
High
Low
910.07
905.97
Vol (K)
86.645
FTSE ST Re Hldgs
845.54 -0.06 (-0.01%)
Open
Close
847.86
845.60
High
Low
849.04
842.70
Vol (K)
19.238
FTSE ST Re Invst
959.90 +3.28 (0.34%)
Open
Close
957.23
956.62
High
Low
959.90
954.57
Vol (K)
67.407
FTSE ST Tech
261.28 0.00 (0.00%)
Open
Close
260.38
261.28
High
Low
264.09
260.38
Vol (K)
21.169
FTSE ST China Index
213.81 +0.31 (0.15%)
Open
Close
213.87
213.50
High
Low
213.94
212.08
Vol (K)
34.192
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
756.82 +5.63 (0.75%)
Open
Close
752.15
751.19
High
Low
756.99
751.21
Vol (K)
37.526
FTSE ST Catalist
274.47 +0.41 (0.15%)
Open
Close
274.82
274.06
High
Low
277.41
272.87
Vol (K)
0

*Stocks are 15mins delayed