All Malaysia Indices | DZHI - DZH International 
logo
View by
CONSUMER PRODUCT
653.28 +4.90 (0.76%)
Open
Close
648.38
648.38
High
Low
653.28
648.32
Vol (K)
211.522
INDUSTRIAL PRODU
153.88 -0.13 (-0.08%)
Open
Close
154.01
154.01
High
Low
154.28
153.19
Vol (K)
193.018
CONSTRUCTION
211.67 +1.09 (0.52%)
Open
Close
210.73
210.58
High
Low
214.69
210.47
Vol (K)
177.87
TRAD/SERV
0.00 0.00 (0.00%)
Open
Close
0.00
214.66
High
Low
0.00
0.00
Vol (K)
0
TECHNOLOGY
40.42 +0.11 (0.27%)
Open
Close
40.48
40.31
High
Low
40.63
40.31
Vol (K)
126.929
FINANCIAL SERVIC
15,418.24 +17.59 (0.11%)
Open
Close
15,414.43
15,400.65
High
Low
15,439.33
15,386.82
Vol (K)
34.026
PROPERTY
811.62 -2.03 (-0.25%)
Open
Close
813.56
813.65
High
Low
815.45
808.55
Vol (K)
155.886
PLANTATION
7,535.43 +16.01 (0.21%)
Open
Close
7,503.28
7,519.42
High
Low
7,544.10
7,496.88
Vol (K)
88.836
MINING
0.00 0.00 (0.00%)
Open
Close
0.00
757.88
High
Low
0.00
0.00
Vol (K)
0
FBMKLCI
1,595.81 +7.93 (0.50%)
Open
Close
1,586.94
1,587.88
High
Low
1,595.81
1,586.76
Vol (K)
147.653
INDUSTRIAL
0.00 0.00 (0.00%)
Open
Close
0.00
3,230.77
High
Low
0.00
0.00
Vol (K)
0
SYARIAH
0.00 0.00 (0.00%)
Open
Close
0.00
212.88
High
Low
0.00
0.00
Vol (K)
0
2NDBOARD
0.00 0.00 (0.00%)
Open
Close
0.00
109.98
High
Low
0.00
0.00
Vol (K)
0
MESDAQ
0.00 0.00 (0.00%)
Open
Close
0.00
122.38
High
Low
0.00
0.00
Vol (K)
0
FBMT100
11,152.73 +47.74 (0.43%)
Open
Close
11,103.52
11,104.99
High
Low
11,152.73
11,101.59
Vol (K)
518.116
FBM30
0.00 0.00 (0.00%)
Open
Close
0.00
8,297.60
High
Low
0.00
0.00
Vol (K)
0
FBM70
14,209.89 +29.19 (0.21%)
Open
Close
14,199.82
14,180.70
High
Low
14,251.71
14,167.12
Vol (K)
256.718
FBMSCAP
14,242.15 +41.24 (0.29%)
Open
Close
14,229.37
14,200.91
High
Low
14,258.18
14,179.21
Vol (K)
560.76
FBMEMAS
11,363.55 +47.85 (0.42%)
Open
Close
11,318.66
11,315.70
High
Low
11,363.55
11,313.60
Vol (K)
1078.876
FBMFLG
15,251.15 +57.20 (0.38%)
Open
Close
15,201.86
15,193.95
High
Low
15,254.10
15,154.87
Vol (K)
385.577

*Stocks are 15mins delayed