All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
FTSE Singapore
0.00 0.00 (0.00%)
Open
Close
0.00
321.01
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Maritime
220.53 +7.69 (3.61%)
Open
Close
213.24
212.84
High
Low
221.32
213.24
Vol (K)
0
FTSE ST All-Share
787.93 +3.11 (0.40%)
Open
Close
788.21
784.82
High
Low
790.32
786.58
Vol (K)
373.235
FTSE ST Oil & Gas
333.42 +0.83 (0.25%)
Open
Close
333.97
332.59
High
Low
334.46
332.91
Vol (K)
0.517
FTSE ST Basic
35.64 +1.07 (3.10%)
Open
Close
35.15
34.57
High
Low
35.86
35.09
Vol (K)
3.115
FTSE ST Ind
665.89 +5.56 (0.84%)
Open
Close
660.93
660.33
High
Low
667.24
660.90
Vol (K)
106.312
FTSE ST Cons
511.69 +2.83 (0.56%)
Open
Close
509.45
508.86
High
Low
513.47
506.55
Vol (K)
27.738
FTSE ST Health
1,176.01 +13.32 (1.15%)
Open
Close
1,166.38
1,162.69
High
Low
1,176.95
1,160.16
Vol (K)
0
FTSE ST Consumer
615.51 +3.00 (0.49%)
Open
Close
614.36
612.51
High
Low
617.22
612.88
Vol (K)
36.98
FTSE ST Com
849.59 0.00 (0.00%)
Open
Close
847.35
849.59
High
Low
849.59
842.12
Vol (K)
19.315
FTSE ST Utilities
268.24 +2.15 (0.81%)
Open
Close
267.15
266.09
High
Low
269.71
266.92
Vol (K)
0
FTSE ST Fin
1,009.13 +3.32 (0.33%)
Open
Close
1,011.87
1,005.81
High
Low
1,015.55
1,008.04
Vol (K)
169.244
FTSE ST Real Estate
856.63 -7.39 (-0.86%)
Open
Close
863.66
864.02
High
Low
863.66
853.81
Vol (K)
140.428
FTSE ST Re Hldgs
799.38 +0.39 (0.05%)
Open
Close
798.96
798.99
High
Low
799.81
795.00
Vol (K)
18.013
FTSE ST Re Invst
901.87 -11.56 (-1.27%)
Open
Close
912.90
913.43
High
Low
912.90
898.52
Vol (K)
122.415
FTSE ST Tech
260.13 -0.91 (-0.35%)
Open
Close
261.04
261.04
High
Low
262.28
258.56
Vol (K)
10.015
FTSE ST China Index
209.25 +1.22 (0.59%)
Open
Close
208.16
208.03
High
Low
210.07
207.64
Vol (K)
55.726
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
728.51 -0.82 (-0.11%)
Open
Close
730.70
729.33
High
Low
731.86
726.87
Vol (K)
27.622
FTSE ST Catalist
264.51 +1.84 (0.70%)
Open
Close
264.40
262.67
High
Low
266.27
263.11
Vol (K)
0

*Stocks are 15mins delayed