All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
FTSE Singapore
0.00 0.00 (0.00%)
Open
Close
0.00
321.01
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Maritime
206.09 -5.56 (-2.63%)
Open
Close
209.93
211.65
High
Low
211.65
202.64
Vol (K)
0
FTSE ST All-Share
797.19 -3.87 (-0.48%)
Open
Close
800.48
801.06
High
Low
802.08
796.03
Vol (K)
520.436
FTSE ST Oil & Gas
332.90 -3.07 (-0.91%)
Open
Close
335.29
335.97
High
Low
335.89
332.90
Vol (K)
0.974
FTSE ST Basic
35.59 -0.12 (-0.34%)
Open
Close
35.80
35.71
High
Low
36.02
35.31
Vol (K)
37.055
FTSE ST Ind
676.90 -9.25 (-1.35%)
Open
Close
684.54
686.15
High
Low
684.93
674.45
Vol (K)
139.155
FTSE ST Cons
477.89 -7.10 (-1.46%)
Open
Close
486.33
484.99
High
Low
487.06
477.89
Vol (K)
35.429
FTSE ST Health
1,182.98 -13.00 (-1.09%)
Open
Close
1,195.89
1,195.98
High
Low
1,198.45
1,181.99
Vol (K)
0
FTSE ST Consumer
596.56 -5.52 (-0.92%)
Open
Close
600.81
602.08
High
Low
602.58
595.85
Vol (K)
43.524
FTSE ST Com
838.40 +14.94 (1.81%)
Open
Close
830.93
823.46
High
Low
845.87
830.74
Vol (K)
43.697
FTSE ST Utilities
267.49 -2.86 (-1.06%)
Open
Close
270.08
270.35
High
Low
270.93
266.08
Vol (K)
0
FTSE ST Fin
1,036.11 -4.23 (-0.41%)
Open
Close
1,038.71
1,040.34
High
Low
1,040.51
1,033.68
Vol (K)
199.433
FTSE ST Real Estate
899.42 -1.71 (-0.19%)
Open
Close
900.90
901.13
High
Low
903.13
896.45
Vol (K)
180.869
FTSE ST Re Hldgs
821.22 -8.75 (-1.05%)
Open
Close
830.38
829.97
High
Low
830.38
819.24
Vol (K)
22.081
FTSE ST Re Invst
955.94 +1.82 (0.19%)
Open
Close
953.57
954.12
High
Low
957.50
951.09
Vol (K)
158.788
FTSE ST Tech
270.85 +1.24 (0.46%)
Open
Close
268.38
269.61
High
Low
270.85
268.05
Vol (K)
18.365
FTSE ST China Index
205.43 -3.55 (-1.70%)
Open
Close
208.95
208.98
High
Low
209.50
204.27
Vol (K)
93.279
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
741.97 -5.53 (-0.74%)
Open
Close
747.28
747.50
High
Low
751.31
741.46
Vol (K)
62.082
FTSE ST Catalist
276.77 -3.15 (-1.13%)
Open
Close
280.52
279.92
High
Low
280.73
274.64
Vol (K)
0

*Stocks are 15mins delayed