All Singapore Indices | DZHI - DZH International 
logo
List Indices by: FTSE ST Index
View by
FTSE Singapore
0.00 0.00 (0.00%)
Open
Close
0.00
321.01
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Maritime
188.92 -1.72 (-0.90%)
Open
Close
191.50
190.64
High
Low
191.50
187.66
Vol (K)
0
FTSE ST All-Share
769.75 -0.40 (-0.05%)
Open
Close
770.38
770.15
High
Low
771.31
769.46
Vol (K)
71.826
FTSE ST Oil & Gas
298.51 +0.43 (0.14%)
Open
Close
298.08
298.08
High
Low
299.02
297.21
Vol (K)
0.109
FTSE ST Basic
37.53 0.00 (0.00%)
Open
Close
37.53
37.53
High
Low
37.75
37.53
Vol (K)
0.231
FTSE ST Ind
645.39 +2.50 (0.39%)
Open
Close
645.06
642.89
High
Low
646.25
644.22
Vol (K)
14.544
FTSE ST Cons
466.03 -5.28 (-1.12%)
Open
Close
470.93
471.31
High
Low
472.62
465.31
Vol (K)
6.296
FTSE ST Health
1,183.42 +2.30 (0.19%)
Open
Close
1,189.83
1,181.12
High
Low
1,193.37
1,183.25
Vol (K)
0
FTSE ST Consumer
612.13 +1.22 (0.20%)
Open
Close
610.76
610.91
High
Low
613.75
610.45
Vol (K)
10.03
FTSE ST Com
788.35 -2.61 (-0.33%)
Open
Close
788.72
790.96
High
Low
793.58
786.30
Vol (K)
5.536
FTSE ST Utilities
251.02 +0.03 (0.01%)
Open
Close
251.54
250.99
High
Low
252.08
249.78
Vol (K)
0
FTSE ST Fin
1,002.33 -0.54 (-0.05%)
Open
Close
1,003.01
1,002.87
High
Low
1,004.22
1,001.71
Vol (K)
33.158
FTSE ST Real Estate
870.47 -0.78 (-0.09%)
Open
Close
870.64
871.25
High
Low
872.27
869.42
Vol (K)
29.295
FTSE ST Re Hldgs
779.18 +2.84 (0.37%)
Open
Close
776.76
776.34
High
Low
781.27
775.96
Vol (K)
5.797
FTSE ST Re Invst
933.93 -2.71 (-0.29%)
Open
Close
935.48
936.64
High
Low
936.41
932.89
Vol (K)
23.498
FTSE ST Tech
253.13 0.00 (0.00%)
Open
Close
253.46
253.13
High
Low
254.70
251.89
Vol (K)
1.889
FTSE ST China Index
185.19 -1.31 (-0.70%)
Open
Close
186.77
186.50
High
Low
186.86
184.75
Vol (K)
8.186
FTSE ST China Top
0.00 0.00 (0.00%)
Open
Close
0.00
166.36
High
Low
0.00
0.00
Vol (K)
0
FTSE ST Fledgling
682.75 -6.47 (-0.94%)
Open
Close
689.31
689.22
High
Low
689.52
682.55
Vol (K)
1.017
FTSE ST Catalist
255.90 -1.88 (-0.73%)
Open
Close
258.60
257.78
High
Low
258.99
255.88
Vol (K)
0

*Stocks are 15mins delayed