All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.189 -0.003 (-0.25%)
Bid
Ask
1.188 (27,550)
1.194 (4,990)
Open
Close
1.192
1.192
High
Low
1.192
1.188
Vol (K)
175.96
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
138.36 +0.04 (0.03%)
Bid
Ask
138.36 (720)
138.45 (1,065)
Open
Close
138.24
138.32
High
Low
138.45
138.10
Vol (K)
35.635
IS ASIA BND S$D
14.88 -0.07 (-0.47%)
Bid
Ask
14.80 (100)
0.00 (0)
Open
Close
14.90
15.00
High
Low
14.90
14.88
Vol (K)
0.4
IS ASIA BND US$
11.05 0.00 (0.00%)
Bid
Ask
10.98 (100)
11.10 (5,000)
Open
Close
11.05
11.05
High
Low
11.06
11.05
Vol (K)
4.7
IS ASIA HYG S$D
14.04 -0.01 (-0.07%)
Bid
Ask
14.01 (300)
14.25 (200)
Open
Close
14.01
14.04
High
Low
14.04
14.01
Vol (K)
4.8
IS ASIA HYG US$
10.39 +0.03 (0.29%)
Bid
Ask
10.36 (1,000)
10.39 (12,800)
Open
Close
10.35
10.36
High
Low
10.39
10.35
Vol (K)
13.7
IS MS INDIA S$D
12.08 -0.02 (-0.17%)
Bid
Ask
0.00 (0)
12.30 (800)
Open
Close
12.08
11.96
High
Low
12.08
12.08
Vol (K)
10.3
IS MS INDIA US$
9.00 +0.07 (0.79%)
Bid
Ask
4.68 (1,100)
9.01 (4,000)
Open
Close
8.89
8.90
High
Low
9.00
8.89
Vol (K)
39.4
LYXOR ASIA US$
6.28 0.00 (0.00%)
Bid
Ask
3.00 (500)
0.00 (0)
Open
Close
0.00
6.05
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
16.48 0.00 (0.00%)
Bid
Ask
15.55 (1,000)
0.00 (0)
Open
Close
0.00
15.71
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
12.15 +0.10 (0.85%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
12.15
11.83
High
Low
12.15
12.15
Vol (K)
1.44
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
19.18 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
18.86
High
Low
0.00
0.00
Vol (K)
0

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.34 +0.01 (0.30%)
Bid
Ask
3.34 (4,000)
3.35 (3,000)
Open
Close
3.35
3.33
High
Low
3.35
3.33
Vol (K)
96.41
NIKKOAM SGD IGBOND ETF
1.048 0.00 (0.00%)
Bid
Ask
1.048 (164,560)
1.049 (15,000)
Open
Close
1.055
1.048
High
Low
1.055
1.048
Vol (K)
222.17
STI ETF
3.263 +0.015 (0.46%)
Bid
Ask
3.263 (4,000)
3.269 (5,000)
Open
Close
3.257
3.248
High
Low
3.27
3.257
Vol (K)
546.22

*Stocks are 15mins delayed