All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.19 -0.001 (-0.08%)
Bid
Ask
1.18 (5,000)
1.19 (49,500)
Open
Close
1.19
1.19
High
Low
1.191
1.19
Vol (K)
417
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
142.50 -0.54 (-0.38%)
Bid
Ask
142.45 (30)
142.50 (15)
Open
Close
143.30
143.04
High
Low
143.90
142.27
Vol (K)
11.69
IS ASIA BND S$D
15.46 +0.08 (0.52%)
Bid
Ask
15.14 (7,500)
0.00 (0)
Open
Close
15.46
15.41
High
Low
15.46
15.46
Vol (K)
0.4
IS ASIA BND US$
11.06 -0.04 (-0.36%)
Bid
Ask
10.88 (2,800)
11.11 (4,800)
Open
Close
11.06
11.09
High
Low
11.06
11.06
Vol (K)
29.2
IS ASIA HYG S$D
14.42 0.00 (0.00%)
Bid
Ask
14.10 (200)
14.61 (100)
Open
Close
0.00
14.45
High
Low
0.00
0.00
Vol (K)
0
IS ASIA HYG US$
10.37 -0.04 (-0.38%)
Bid
Ask
10.37 (3,100)
10.45 (2,400)
Open
Close
10.42
10.42
High
Low
10.42
10.37
Vol (K)
15.1
IS MS INDIA S$D
11.42 0.00 (0.00%)
Bid
Ask
11.39 (9,000)
11.44 (9,000)
Open
Close
0.00
11.34
High
Low
0.00
0.00
Vol (K)
0
IS MS INDIA US$
8.23 0.00 (0.00%)
Bid
Ask
8.21 (60,000)
8.25 (30,000)
Open
Close
0.00
8.10
High
Low
0.00
0.00
Vol (K)
0
LYXOR ASIA US$
5.61 0.00 (0.00%)
Bid
Ask
5.58 (10,000)
5.65 (10,000)
Open
Close
0.00
6.00
High
Low
0.00
0.00
Vol (K)
0
LYXOR CHINAH US$
15.01 0.00 (0.00%)
Bid
Ask
14.40 (10)
0.00 (0)
Open
Close
0.00
15.00
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
10.89 0.00 (0.00%)
Bid
Ask
10.82 (5,000)
10.99 (5,000)
Open
Close
0.00
10.84
High
Low
0.00
0.00
Vol (K)
0
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
17.71 0.00 (0.00%)
Bid
Ask
17.57 (6,400)
17.88 (6,400)
Open
Close
0.00
17.66
High
Low
0.00
0.00
Vol (K)
0

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.22 -0.01 (-0.31%)
Bid
Ask
3.21 (30,000)
3.23 (21,600)
Open
Close
3.22
3.22
High
Low
3.22
3.20
Vol (K)
240.4
NIKKOAM SGD IGBOND ETF
1.04 +0.001 (0.10%)
Bid
Ask
1.04 (5,000)
1.045 (119,900)
Open
Close
1.04
1.039
High
Low
1.042
1.04
Vol (K)
65.1
STI ETF
3.146 -0.004 (-0.13%)
Bid
Ask
3.145 (300)
3.146 (15,000)
Open
Close
3.139
3.15
High
Low
3.149
3.119
Vol (K)
667.6

*Stocks are 15mins delayed