All All Singapore ETFs from SGX| DZHI - DZH International 
logo
View by
ABF SG BOND ETF
1.175 +0.002 (0.17%)
Bid
Ask
1.174 (20)
1.18 (6,120)
Open
Close
1.173
1.173
High
Low
1.175
1.171
Vol (K)
78.93
DBXT CSI300 SG$10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT DJE50 Sh 10US$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
DBXT USDMM 5SG$
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
0.00
High
Low
0.00
0.00
Vol (K)
0
GLD US$
146.54 -0.23 (-0.16%)
Bid
Ask
146.35 (5)
146.98 (90)
Open
Close
146.77
146.77
High
Low
147.12
146.25
Vol (K)
38.83
IS ASIA BND S$D
15.06 0.00 (0.00%)
Bid
Ask
15.02 (1,000)
0.00 (0)
Open
Close
0.00
15.09
High
Low
0.00
0.00
Vol (K)
0
IS ASIA BND US$
11.18 +0.05 (0.45%)
Bid
Ask
11.11 (600)
11.28 (100)
Open
Close
11.18
11.13
High
Low
11.18
11.18
Vol (K)
7
IS ASIA HYG S$D
14.37 0.00 (0.00%)
Bid
Ask
14.30 (200)
14.43 (1,000)
Open
Close
14.37
14.37
High
Low
14.37
14.37
Vol (K)
1.7
IS ASIA HYG US$
10.66 +0.02 (0.19%)
Bid
Ask
10.64 (100)
10.68 (5,000)
Open
Close
10.65
10.64
High
Low
10.66
10.65
Vol (K)
24
IS MS INDIA S$D
12.28 +0.05 (0.40%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
12.25
12.41
High
Low
12.28
12.25
Vol (K)
3.3
IS MS INDIA US$
9.07 0.00 (0.00%)
Bid
Ask
8.67 (100)
9.27 (100)
Open
Close
9.07
9.14
High
Low
9.07
9.07
Vol (K)
1.9
LYXOR ASIA US$
6.50 -0.11 (-1.69%)
Bid
Ask
6.20 (1,150)
0.00 (0)
Open
Close
6.50
6.52
High
Low
6.50
6.50
Vol (K)
350
LYXOR CHINAH US$
16.58 0.00 (0.00%)
Bid
Ask
16.47 (10)
16.88 (500)
Open
Close
0.00
16.68
High
Low
0.00
0.00
Vol (K)
0
LYXOR EM MKT US$
12.62 -0.14 (-1.09%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
12.62
12.80
High
Low
12.62
12.62
Vol (K)
5
LYXOR INDIANIFTY10
0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
12.64
High
Low
0.00
0.00
Vol (K)
0
LYXOR MSINDIA US$
19.44 0.00 (0.00%)
Bid
Ask
19.27 (6,400)
19.61 (6,400)
Open
Close
0.00
19.70
High
Low
0.00
0.00
Vol (K)
0

0.00 0.00 (0.00%)
Bid
Ask
0.00 (0)
0.00 (0)
Open
Close
0.00
3.87
High
Low
0.00
0.00
Vol (K)
0
NIKKO AM STI ETF
3.30 -0.04 (-1.20%)
Bid
Ask
3.30 (72,180)
3.33 (23,000)
Open
Close
3.31
3.34
High
Low
3.34
3.30
Vol (K)
60.63
NIKKOAM SGD IGBOND ETF
1.034 +0.001 (0.10%)
Bid
Ask
1.034 (17,370)
1.035 (200,000)
Open
Close
1.033
1.033
High
Low
1.035
1.033
Vol (K)
234.86
STI ETF
3.285 -0.028 (-0.85%)
Bid
Ask
3.285 (5,000)
3.29 (1,000)
Open
Close
3.305
3.313
High
Low
3.31
3.282
Vol (K)
303.58

*Stocks are 15mins delayed