All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

HSI25600MBEPW191128 0.085 -0.001 (-1.16%)	Bid Ask	0.084 (270,000) 0.09 (700,000)	Open Close	0.084 0.086	High Low	0.088 0.08	Vol (K) 74411.7
HSI27000MBECW191128 0.098 -0.001 (-1.01%)	Bid Ask	0.097 (50,000) 0.10 (30,000)	Open Close	0.103 0.099	High Low	0.104 0.094	Vol (K) 57545.6
GOLDEN AGRI-RES 0.215 +0.005 (2.38%)	Bid Ask	0.215 (1,182,600) 0.215 (1,711,600)	Open Close	0.215 0.21	High Low	0.225 0.21	Vol (K) 45109.8
HSI26000MBEPW191030 0.046 -0.002 (-4.17%)	Bid Ask	0.045 (11,000) 0.00 (0)	Open Close	0.045 0.048	High Low	0.049 0.042	Vol (K) 32787.1
HSI24800MBEPW191128 0.054 -0.001 (-1.82%)	Bid Ask	0.00 (0) 0.061 (10,000)	Open Close	0.051 0.055	High Low	0.056 0.051	Vol (K) 19776.2
Y VENTURES 0.113 +0.001 (0.89%)	Bid Ask	0.113 (50,000) 0.113 (4,000)	Open Close	0.114 0.112	High Low	0.117 0.11	Vol (K) 17595.7
REX INTL 0.078 -0.001 (-1.27%)	Bid Ask	0.077 (8,994,900) 0.078 (2,256,800)	Open Close	0.079 0.079	High Low	0.079 0.077	Vol (K) 12607.7
SPACKMAN 0.014 +0.001 (7.69%)	Bid Ask	0.013 (1,450,000) 0.014 (5,554,300)	Open Close	0.013 0.013	High Low	0.014 0.013	Vol (K) 11202
LEY CHOON 0.017 +0.002 (13.33%)	Bid Ask	0.016 (707,400) 0.016 (3,400)	Open Close	0.017 0.015	High Low	0.019 0.016	Vol (K) 8181.5
YZJ SHIPBLDG SGD 0.965 -0.01 (-1.03%)	Bid Ask	0.965 (795,900) 0.965 (359,100)	Open Close	0.98 0.975	High Low	0.98 0.96	Vol (K) 7059.2
RHT HEALTHTRUST 0.018 0.00 (0.00%)	Bid Ask	0.017 (10,186,200) 0.018 (372,200)	Open Close	0.018 0.018	High Low	0.018 0.018	Vol (K) 6600
SINGTEL 3.15 -0.01 (-0.32%)	Bid Ask	3.16 (87,100) 3.16 (533,300)	Open Close	3.15 3.16	High Low	3.17 3.14	Vol (K) 5317.8
HSI26600MBECW191030 0.07 -0.004 (-5.41%)	Bid Ask	0.068 (1,000) 0.071 (4,000)	Open Close	0.074 0.074	High Low	0.076 0.065	Vol (K) 5126.5
GENTING SING 0.92 +0.005 (0.55%)	Bid Ask	0.915 (2,815,800) 0.915 (115,400)	Open Close	0.92 0.915	High Low	0.925 0.915	Vol (K) 5114.9
MAPLETREE LOG TR 1.69 +0.01 (0.60%)	Bid Ask	1.69 (492,600) 1.69 (109,800)	Open Close	1.67 1.68	High Low	1.70 1.67	Vol (K) 4717.8
CAPITAMALL TRUST 2.60 -0.03 (-1.14%)	Bid Ask	2.60 (993,100) 2.60 (184,700)	Open Close	2.62 2.63	High Low	2.63 2.60	Vol (K) 4537.8
OEL 0.004 0.00 (0.00%)	Bid Ask	0.004 (1,800,000) 0.005 (1,100,000)	Open Close	0.003 0.004	High Low	0.004 0.003	Vol (K) 4200
SYNAGIE 0.133 -0.003 (-2.21%)	Bid Ask	0.132 (300,000) 0.133 (30,500)	Open Close	0.137 0.136	High Low	0.138 0.13	Vol (K) 4082.1
THAIBEV 0.87 -0.015 (-1.69%)	Bid Ask	0.875 (31,300) 0.875 (329,900)	Open Close	0.88 0.885	High Low	0.88 0.87	Vol (K) 3985.4
SINGAPORE-EDEV 0.049 +0.002 (4.26%)	Bid Ask	0.048 (478,100) 0.049 (979,800)	Open Close	0.048 0.047	High Low	0.05 0.047	Vol (K) 3943

*Stocks are 15mins delayed

	Japanese Yen		107.98
	Hong Kong Dollar		7.841
	Singapore Dollar		1.374
	Malaysia Ringgit		4.186
	Australian Dollar		1.475

ALL STOCKS (SINGAPORE)