ALL STOCKS (SINGAPORE)
REX INTL 0.186 +0.007 (3.91%) |
Bid Ask |
0.186 (974,400) 0.187 (1,270,000) |
Open Close |
0.184 0.179 |
High Low |
0.19 0.184 |
Vol (K) 124274.2 |
||
HSI27600MBECW200130 0.139 +0.045 (47.87%) |
Bid Ask |
0.13 (5,000) 0.143 (1,000) |
Open Close |
0.126 0.094 |
High Low |
0.143 0.12 |
Vol (K) 70528.6 |
||
GOLDEN AGRI-RES 0.22 0.00 (0.00%) |
Bid Ask |
0.22 (11,280,400) 0.225 (21,001,700) |
Open Close |
0.22 0.22 |
High Low |
0.225 0.215 |
Vol (K) 55629.4 |
||
HSI26800MBEPW191230 0.032 -0.036 (-52.94%) |
Bid Ask |
0.03 (1,000) 0.043 (3,000) |
Open Close |
0.039 0.068 |
High Low |
0.042 0.031 |
Vol (K) 49018.2 |
||
HSI25800MBEPW200130 0.044 -0.027 (-38.03%) |
Bid Ask |
0.04 (100,000) 0.046 (40,000) |
Open Close |
0.052 0.071 |
High Low |
0.053 0.044 |
Vol (K) 45714 |
||
YZJ SHIPBLDG SGD 1.13 +0.04 (3.67%) |
Bid Ask |
1.12 (3,211,900) 1.13 (4,821,500) |
Open Close |
1.11 1.09 |
High Low |
1.13 1.10 |
Vol (K) 39969.3 |
||
HSI28000MBECW200227 0.154 +0.041 (36.28%) |
Bid Ask |
0.00 (0) 0.00 (0) |
Open Close |
0.141 0.113 |
High Low |
0.159 0.139 |
Vol (K) 34044 |
||
ARTIVISION TECH 0.003 -0.001 (-25.00%) |
Bid Ask |
0.003 (10,179,700) 0.004 (10,500,000) |
Open Close |
0.003 0.004 |
High Low |
0.003 0.003 |
Vol (K) 27133.3 |
||
ASCENDAS REIT 2.91 -0.08 (-2.68%) |
Bid Ask |
2.91 (360,000) 2.92 (1,163,600) |
Open Close |
2.98 2.99 |
High Low |
2.99 2.89 |
Vol (K) 27014.3 |
||
CAPITAMALL TRUST 2.42 -0.04 (-1.63%) |
Bid Ask |
2.41 (470,200) 2.42 (813,900) |
Open Close |
2.47 2.46 |
High Low |
2.47 2.39 |
Vol (K) 27003 |
||
HSI25400MBEPW200227 0.058 -0.023 (-28.40%) |
Bid Ask |
0.056 (50,000) 0.00 (0) |
Open Close |
0.063 0.081 |
High Low |
0.066 0.057 |
Vol (K) 24715.4 |
||
GENTING SING 0.93 -0.005 (-0.53%) |
Bid Ask |
0.925 (1,706,000) 0.93 (1,111,400) |
Open Close |
0.935 0.935 |
High Low |
0.94 0.92 |
Vol (K) 21060 |
||
THAIBEV 0.92 +0.01 (1.10%) |
Bid Ask |
0.915 (390,200) 0.92 (482,400) |
Open Close |
0.91 0.91 |
High Low |
0.92 0.905 |
Vol (K) 20064.3 |
||
MAPLETREE COM TR 2.26 -0.02 (-0.88%) |
Bid Ask |
2.25 (735,700) 2.26 (292,900) |
Open Close |
2.27 2.28 |
High Low |
2.28 2.24 |
Vol (K) 19138.2 |
||
SINGTEL 3.39 0.00 (0.00%) |
Bid Ask |
3.38 (790,800) 3.39 (1,509,200) |
Open Close |
3.39 3.39 |
High Low |
3.40 3.36 |
Vol (K) 18083 |
||
HSI26200MBEPW200227 0.085 0.00 (0.00%) |
Bid Ask |
0.00 (0) 0.09 (50,000) |
Open Close |
0.093 0.00 |
High Low |
0.095 0.084 |
Vol (K) 17583 |
||
GSS ENERGY 0.086 +0.002 (2.38%) |
Bid Ask |
0.086 (50,800) 0.087 (789,100) |
Open Close |
0.087 0.084 |
High Low |
0.088 0.086 |
Vol (K) 16256 |
||
MAPLETREE IND TR 2.49 -0.05 (-1.97%) |
Bid Ask |
2.49 (360,600) 2.50 (521,000) |
Open Close |
2.54 2.54 |
High Low |
2.55 2.46 |
Vol (K) 15322.8 |
||
FRASERS L&I TR 1.19 -0.02 (-1.65%) |
Bid Ask |
1.19 (356,500) 1.20 (3,097,200) |
Open Close |
1.21 1.21 |
High Low |
1.22 1.18 |
Vol (K) 14820.6 |
||
AUSGROUP^ 0.033 +0.002 (6.45%) |
Bid Ask |
0.032 (9,491,500) 0.033 (573,100) |
Open Close |
0.032 0.031 |
High Low |
0.033 0.032 |
Vol (K) 14327 |
*Stocks are 15mins delayed