All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

REX INTL 0.186 +0.007 (3.91%)	Bid Ask	0.186 (974,400) 0.187 (1,270,000)	Open Close	0.184 0.179	High Low	0.19 0.184	Vol (K) 124274.2
HSI27600MBECW200130 0.139 +0.045 (47.87%)	Bid Ask	0.13 (5,000) 0.143 (1,000)	Open Close	0.126 0.094	High Low	0.143 0.12	Vol (K) 70528.6
GOLDEN AGRI-RES 0.22 0.00 (0.00%)	Bid Ask	0.22 (11,280,400) 0.225 (21,001,700)	Open Close	0.22 0.22	High Low	0.225 0.215	Vol (K) 55629.4
HSI26800MBEPW191230 0.032 -0.036 (-52.94%)	Bid Ask	0.03 (1,000) 0.043 (3,000)	Open Close	0.039 0.068	High Low	0.042 0.031	Vol (K) 49018.2
HSI25800MBEPW200130 0.044 -0.027 (-38.03%)	Bid Ask	0.04 (100,000) 0.046 (40,000)	Open Close	0.052 0.071	High Low	0.053 0.044	Vol (K) 45714
YZJ SHIPBLDG SGD 1.13 +0.04 (3.67%)	Bid Ask	1.12 (3,211,900) 1.13 (4,821,500)	Open Close	1.11 1.09	High Low	1.13 1.10	Vol (K) 39969.3
HSI28000MBECW200227 0.154 +0.041 (36.28%)	Bid Ask	0.00 (0) 0.00 (0)	Open Close	0.141 0.113	High Low	0.159 0.139	Vol (K) 34044
ARTIVISION TECH 0.003 -0.001 (-25.00%)	Bid Ask	0.003 (10,179,700) 0.004 (10,500,000)	Open Close	0.003 0.004	High Low	0.003 0.003	Vol (K) 27133.3
ASCENDAS REIT 2.91 -0.08 (-2.68%)	Bid Ask	2.91 (360,000) 2.92 (1,163,600)	Open Close	2.98 2.99	High Low	2.99 2.89	Vol (K) 27014.3
CAPITAMALL TRUST 2.42 -0.04 (-1.63%)	Bid Ask	2.41 (470,200) 2.42 (813,900)	Open Close	2.47 2.46	High Low	2.47 2.39	Vol (K) 27003
HSI25400MBEPW200227 0.058 -0.023 (-28.40%)	Bid Ask	0.056 (50,000) 0.00 (0)	Open Close	0.063 0.081	High Low	0.066 0.057	Vol (K) 24715.4
GENTING SING 0.93 -0.005 (-0.53%)	Bid Ask	0.925 (1,706,000) 0.93 (1,111,400)	Open Close	0.935 0.935	High Low	0.94 0.92	Vol (K) 21060
THAIBEV 0.92 +0.01 (1.10%)	Bid Ask	0.915 (390,200) 0.92 (482,400)	Open Close	0.91 0.91	High Low	0.92 0.905	Vol (K) 20064.3
MAPLETREE COM TR 2.26 -0.02 (-0.88%)	Bid Ask	2.25 (735,700) 2.26 (292,900)	Open Close	2.27 2.28	High Low	2.28 2.24	Vol (K) 19138.2
SINGTEL 3.39 0.00 (0.00%)	Bid Ask	3.38 (790,800) 3.39 (1,509,200)	Open Close	3.39 3.39	High Low	3.40 3.36	Vol (K) 18083
HSI26200MBEPW200227 0.085 0.00 (0.00%)	Bid Ask	0.00 (0) 0.09 (50,000)	Open Close	0.093 0.00	High Low	0.095 0.084	Vol (K) 17583
GSS ENERGY 0.086 +0.002 (2.38%)	Bid Ask	0.086 (50,800) 0.087 (789,100)	Open Close	0.087 0.084	High Low	0.088 0.086	Vol (K) 16256
MAPLETREE IND TR 2.49 -0.05 (-1.97%)	Bid Ask	2.49 (360,600) 2.50 (521,000)	Open Close	2.54 2.54	High Low	2.55 2.46	Vol (K) 15322.8
FRASERS L&I TR 1.19 -0.02 (-1.65%)	Bid Ask	1.19 (356,500) 1.20 (3,097,200)	Open Close	1.21 1.21	High Low	1.22 1.18	Vol (K) 14820.6
AUSGROUP^ 0.033 +0.002 (6.45%)	Bid Ask	0.032 (9,491,500) 0.033 (573,100)	Open Close	0.032 0.031	High Low	0.033 0.032	Vol (K) 14327

*Stocks are 15mins delayed

	Japanese Yen		108.74
	Hong Kong Dollar		7.822
	Singapore Dollar		1.36
	Malaysia Ringgit		4.163
	Australian Dollar		1.467

ALL STOCKS (SINGAPORE)