All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

HSI24800MBEPW190927 0.096 0.00 (0.00%)	Bid Ask	0.093 (10,000) 0.099 (40,000)	Open Close	0.112 0.00	High Low	0.119 0.092	Vol (K) 159445
HSI25400MBECW190927 0.15 0.00 (0.00%)	Bid Ask	0.00 (0) 0.16 (128,000)	Open Close	0.129 0.00	High Low	0.159 0.122	Vol (K) 147964
HSI24000MBEPW190927 0.069 -0.01 (-12.66%)	Bid Ask	0.061 (100,000) 0.072 (160,000)	Open Close	0.081 0.079	High Low	0.086 0.066	Vol (K) 139407
YZJ SHIPBLDG SGD 0.99 +0.13 (15.12%)	Bid Ask	0.985 (495,000) 0.99 (324,800)	Open Close	0.88 0.86	High Low	1.00 0.88	Vol (K) 126233.5
LIONGOLD 0.001 0.00 (0.00%)	Bid Ask	0.00 (0) 0.001 (16,500,000)	Open Close	0.001 0.001	High Low	0.001 0.001	Vol (K) 58485
THAIBEV 0.885 -0.02 (-2.21%)	Bid Ask	0.88 (1,001,800) 0.885 (1,174,100)	Open Close	0.90 0.905	High Low	0.90 0.875	Vol (K) 56409.2
HSI25400MBEPW190829 0.062 -0.019 (-23.46%)	Bid Ask	0.057 (3,000) 0.064 (75,000)	Open Close	0.079 0.081	High Low	0.089 0.056	Vol (K) 40320.2
HSI27000MBECW190927 0.054 +0.005 (10.20%)	Bid Ask	0.053 (2,000) 0.055 (11,000)	Open Close	0.044 0.049	High Low	0.058 0.04	Vol (K) 40208.8
KLW 0.004 0.00 (0.00%)	Bid Ask	0.003 (21,669,800) 0.004 (86,200)	Open Close	0.004 0.004	High Low	0.005 0.003	Vol (K) 32438.4
HSI25600MBEPW190927 0.145 0.00 (0.00%)	Bid Ask	0.14 (1,000) 0.00 (0)	Open Close	0.175 0.00	High Low	0.175 0.14	Vol (K) 25046
REENOVA INVESTMENT^ 0.003 0.00 (0.00%)	Bid Ask	0.003 (4,260,700) 0.004 (111,061,100)	Open Close	0.003 0.003	High Low	0.003 0.003	Vol (K) 25018
MAPLETREE NAC TR 1.33 +0.04 (3.10%)	Bid Ask	1.33 (425,500) 1.34 (1,758,800)	Open Close	1.29 1.29	High Low	1.34 1.29	Vol (K) 21862.7
SINGTEL 3.21 -0.02 (-0.62%)	Bid Ask	3.20 (333,800) 3.22 (1,543,700)	Open Close	3.24 3.23	High Low	3.25 3.19	Vol (K) 20677.7
SEROJA INV^ 0.078 +0.046 (143.75%)	Bid Ask	0.077 (426,400) 0.078 (100,100)	Open Close	0.063 0.032	High Low	0.081 0.063	Vol (K) 20185.3
GENTING SING 0.875 +0.005 (0.57%)	Bid Ask	0.87 (4,128,400) 0.875 (271,400)	Open Close	0.87 0.87	High Low	0.88 0.865	Vol (K) 19260.7
SYNAGIE 0.162 +0.01 (6.58%)	Bid Ask	0.162 (88,300) 0.163 (255,000)	Open Close	0.153 0.152	High Low	0.164 0.152	Vol (K) 15605.5
G INVACOM^ 0.113 +0.004 (3.67%)	Bid Ask	0.112 (190,900) 0.113 (154,600)	Open Close	0.108 0.109	High Low	0.115 0.107	Vol (K) 14533.5
CAPITACOM TRUST 2.08 +0.01 (0.48%)	Bid Ask	2.07 (509,300) 2.08 (627,000)	Open Close	2.07 2.07	High Low	2.08 2.05	Vol (K) 14127.7
SINGAPORE-EDEV 0.051 +0.003 (6.25%)	Bid Ask	0.05 (142,600) 0.051 (300,000)	Open Close	0.049 0.048	High Low	0.055 0.046	Vol (K) 13436.6
WINAS 0.037 +0.003 (8.82%)	Bid Ask	0.037 (459,300) 0.038 (850,000)	Open Close	0.034 0.034	High Low	0.037 0.033	Vol (K) 12707.2

*Stocks are 15mins delayed

	Japanese Yen		105.99
	Hong Kong Dollar		7.843
	Singapore Dollar		1.382
	Malaysia Ringgit		4.188
	Australian Dollar		1.469

ALL STOCKS (SINGAPORE)