All Singapore Stocks from SGX| DZHI

List Stocks by: Volume

View by

By Alphabet

REENOVA INVESTMENT^ 0.003 +0.001 (50.00%)	Bid Ask	0.003 (7,415,500) 0.004 (117,937,100)	Open Close	0.003 0.002	High Low	0.004 0.003	Vol (K) 280388.5
MEDTECS INTL 0.105 +0.007 (7.14%)	Bid Ask	0.104 (2,550,000) 0.105 (1,526,800)	Open Close	0.104 0.098	High Low	0.105 0.091	Vol (K) 102893.4
HSI28800MBECW200227 0.05 -0.029 (-36.71%)	Bid Ask	0.047 (20,000) 0.052 (50,000)	Open Close	0.057 0.079	High Low	0.066 0.047	Vol (K) 90320.6
CHINA RE W230130 0.001 0.00 (0.00%)	Bid Ask	0.00 (0) 0.001 (262,232,700)	Open Close	0.001 0.001	High Low	0.001 0.001	Vol (K) 84712.9
NTEGRATOR INTL 0.015 0.00 (0.00%)	Bid Ask	0.014 (8,633,000) 0.015 (3,277,500)	Open Close	0.016 0.015	High Low	0.017 0.014	Vol (K) 61653.7
GOLDEN AGRI-RES 0.225 -0.005 (-2.17%)	Bid Ask	0.225 (12,070,300) 0.23 (19,368,000)	Open Close	0.23 0.23	High Low	0.235 0.22	Vol (K) 60630.6
HSI29000MBECW200330 0.083 -0.029 (-25.89%)	Bid Ask	0.00 (0) 0.087 (40,000)	Open Close	0.098 0.112	High Low	0.099 0.079	Vol (K) 58153.2
HSI27200MBEPW200330 0.124 +0.024 (24.00%)	Bid Ask	0.122 (502,000) 0.124 (51,000)	Open Close	0.11 0.10	High Low	0.13 0.107	Vol (K) 52498.5
REX INTL 0.174 -0.014 (-7.45%)	Bid Ask	0.174 (114,600) 0.175 (145,200)	Open Close	0.183 0.188	High Low	0.184 0.173	Vol (K) 48432.4
AUSGROUP^ 0.039 -0.005 (-11.36%)	Bid Ask	0.039 (5,960,400) 0.04 (50,000)	Open Close	0.043 0.044	High Low	0.043 0.039	Vol (K) 47982.6
YZJ SHIPBLDG SGD 1.06 -0.03 (-2.75%)	Bid Ask	1.05 (4,183,200) 1.06 (3,683,800)	Open Close	1.09 1.09	High Low	1.09 1.04	Vol (K) 47452
OEL 0.024 -0.005 (-17.24%)	Bid Ask	0.023 (1,761,700) 0.024 (400)	Open Close	0.025 0.029	High Low	0.029 0.022	Vol (K) 43363.1
SINGTEL 3.34 +0.06 (1.83%)	Bid Ask	3.34 (362,500) 3.35 (717,100)	Open Close	3.31 3.28	High Low	3.37 3.30	Vol (K) 40570.5
JIUTIAN CHEMICAL 0.021 -0.001 (-4.55%)	Bid Ask	0.02 (1,148,000) 0.021 (5,411,000)	Open Close	0.022 0.022	High Low	0.023 0.019	Vol (K) 39858.7
CAPITACOM TRUST 2.12 -0.01 (-0.47%)	Bid Ask	2.12 (733,200) 2.13 (639,600)	Open Close	2.15 2.13	High Low	2.20 2.12	Vol (K) 39837.9
CAPITAMALL TRUST 2.57 -0.02 (-0.77%)	Bid Ask	2.56 (452,000) 2.57 (127,600)	Open Close	2.60 2.59	High Low	2.66 2.55	Vol (K) 38771.8
HEALTHWAY MED 0.04 -0.003 (-6.98%)	Bid Ask	0.04 (303,100) 0.041 (2,069,600)	Open Close	0.045 0.043	High Low	0.045 0.037	Vol (K) 35071.6
ASIAMEDIC 0.016 0.00 (0.00%)	Bid Ask	0.015 (4,051,800) 0.016 (6,227,000)	Open Close	0.017 0.016	High Low	0.017 0.014	Vol (K) 34953
ADDVALUE TECH 0.03 +0.002 (7.14%)	Bid Ask	0.029 (1,181,500) 0.03 (1,792,600)	Open Close	0.029 0.028	High Low	0.032 0.029	Vol (K) 29890.1
ASIAPHOS 0.039 +0.001 (2.63%)	Bid Ask	0.038 (175,000) 0.039 (984,200)	Open Close	0.036 0.038	High Low	0.041 0.035	Vol (K) 29859

*Stocks are 15mins delayed

	Japanese Yen		109.61
	Hong Kong Dollar		7.774
	Singapore Dollar		1.349
	Malaysia Ringgit		4.066
	Australian Dollar		1.455

ALL STOCKS (SINGAPORE)