logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.

*Use Redraw if you can't use right click
GENTING SING
Genting Sing (G13)
Open:0.9250
High:0.9400
Low:0.9200
Volume:0.9400
0.021.62%
JMH USD
JMH USD (J36)
Open:57.5000
High:58.0600
Low:56.9700
Volume:58.0600
0.570.99%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.1600
High:1.1600
Low:1.1400
Volume:1.1600
0.010.87%
OCBC BANK
OCBC Bank (O39)
Open:11.1500
High:11.2300
Low:11.1300
Volume:11.2000
0.090.81%
ST ENGINEERING
ST Engineering (S63)
Open:4.1700
High:4.2300
Low:4.1700
Volume:4.2000
0.030.72%
DAIRYFARM USD
DairyFarm USD (D01)
Open:5.7000
High:5.7000
Low:5.6600
Volume:5.6900
0.040.71%
JSH USD
JSH USD (J37)
Open:32.0900
High:32.3500
Low:32.0700
Volume:32.3000
0.180.56%
MAPLETREE LOG TR
Mapletree Log Tr (M44U)
Open:1.8000
High:1.8200
Low:1.7700
Volume:1.8100
0.010.56%
KEPPEL CORP
Keppel Corp (BN4)
Open:6.8400
High:6.8400
Low:6.8000
Volume:6.8400
0.030.44%
SEMBCORP IND
Sembcorp Ind (U96)
Open:2.3200
High:2.3300
Low:2.3000
Volume:2.3200
0.010.43%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.5800
High:2.6000
Low:2.5700
Volume:2.6000
0.010.39%
VENTURE
Venture (V03)
Open:16.6500
High:16.6900
Low:16.5200
Volume:16.6400
0.060.36%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:3.1300
High:3.1400
Low:3.1100
Volume:3.1400
0.010.32%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:5.8100
High:5.8500
Low:5.7900
Volume:5.8200
0.010.17%
JARDINE C&C
Jardine C&C (C07)
Open:31.0100
High:31.1900
Low:30.7000
Volume:30.8600
0.040.13%
UOL
UOL (U14)
Open:8.4800
High:8.5000
Low:8.4200
Volume:8.4900
0.010.12%
SIA
SIA (C6L)
Open:9.0800
High:9.0800
Low:8.9600
Volume:9.0500
0.010.11%
DBS
DBS (D05)
Open:26.4500
High:26.4500
Low:26.3200
Volume:26.3500
0.020.08%
THAIBEV
ThaiBev (Y92)
Open:0.8700
High:0.8750
Low:0.8650
Volume:0.8700
00%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:2.1400
High:2.1400
Low:2.1000
Volume:2.1400
00%
SGX
SGX (S68)
Open:8.8000
High:8.8100
Low:8.7300
Volume:8.7600
-0.02-0.23%
CAPITALAND
CapitaLand (C31)
Open:3.9400
High:3.9700
Low:3.9000
Volume:3.9300
-0.01-0.25%
SATS
SATS (S58)
Open:5.0800
High:5.0800
Low:5.0100
Volume:5.0400
-0.02-0.4%
MAPLETREE COM TR
Mapletree Com Tr (N2IU)
Open:2.4600
High:2.4700
Low:2.4300
Volume:2.4500
-0.01-0.41%
UOB
UOB (U11)
Open:26.8300
High:26.9500
Low:26.7300
Volume:26.7300
-0.12-0.45%
CITYDEV
CityDev (C09)
Open:11.5000
High:11.5100
Low:11.3000
Volume:11.3400
-0.06-0.53%
WILMAR INTL
Wilmar Intl (F34)
Open:4.2800
High:4.2800
Low:4.2200
Volume:4.2500
-0.03-0.7%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.2500
High:2.2700
Low:2.2200
Volume:2.2400
-0.02-0.88%
SINGTEL
SingTel (Z74)
Open:3.3200
High:3.3200
Low:3.2700
Volume:3.3000
-0.03-0.9%
SPH
SPH (T39)
Open:2.1300
High:2.1500
Low:2.1000
Volume:2.1100
-0.02-0.94%