logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.

*Use Redraw if you can't use right click
VENTURE
Venture (V03)
Open:16.0200
High:16.4800
Low:16.0100
Volume:16.4300
0.63.79%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.1100
High:1.1300
Low:1.1000
Volume:1.1300
0.043.67%
JARDINE C&C
Jardine C&C (C07)
Open:29.8900
High:30.8300
Low:29.8500
Volume:30.6900
1.083.65%
DAIRYFARM USD
DairyFarm USD (D01)
Open:5.8300
High:5.9700
Low:5.7800
Volume:5.9200
0.122.07%
UOB
UOB (U11)
Open:26.2200
High:26.6200
Low:26.1900
Volume:26.3700
0.532.05%
UOL
UOL (U14)
Open:7.9900
High:8.0500
Low:7.9400
Volume:8.0500
0.11.26%
DBS
DBS (D05)
Open:26.0000
High:26.0000
Low:25.6600
Volume:25.8200
0.321.25%
OCBC BANK
OCBC Bank (O39)
Open:10.9900
High:11.0600
Low:10.9500
Volume:10.9700
0.121.11%
THAIBEV
ThaiBev (Y92)
Open:0.9100
High:0.9200
Low:0.9050
Volume:0.9200
0.011.1%
SPH
SPH (T39)
Open:2.0800
High:2.0900
Low:2.0700
Volume:2.0800
0.020.97%
SEMBCORP IND
Sembcorp Ind (U96)
Open:2.2500
High:2.2800
Low:2.2500
Volume:2.2600
0.020.89%
JMH USD
JMH USD (J36)
Open:53.8700
High:54.4300
Low:53.7500
Volume:54.0000
0.430.8%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:5.5400
High:5.5500
Low:5.5100
Volume:5.5400
0.040.73%
SIA
SIA (C6L)
Open:9.1500
High:9.1500
Low:9.0700
Volume:9.1300
0.040.44%
JSH USD
JSH USD (J37)
Open:31.0000
High:31.1900
Low:30.8900
Volume:31.0800
0.130.42%
SATS
SATS (S58)
Open:5.0900
High:5.1100
Low:5.0800
Volume:5.1100
0.020.39%
CITYDEV
CityDev (C09)
Open:10.7000
High:10.7500
Low:10.6700
Volume:10.7000
0.030.28%
KEPPEL CORP
Keppel Corp (BN4)
Open:6.7400
High:6.7400
Low:6.7100
Volume:6.7200
0.010.15%
GOLDEN AGRI-RES
Golden Agri-Res (E5H)
Open:0.2200
High:0.2250
Low:0.2150
Volume:0.2200
00%
WILMAR INTL
Wilmar Intl (F34)
Open:4.2200
High:4.2300
Low:4.1500
Volume:4.1900
00%
SINGTEL
SingTel (Z74)
Open:3.3900
High:3.4000
Low:3.3600
Volume:3.3900
00%
ST ENGINEERING
ST Engineering (S63)
Open:4.0200
High:4.0300
Low:3.9900
Volume:4.0000
00%
GENTING SING
Genting Sing (G13)
Open:0.9350
High:0.9400
Low:0.9200
Volume:0.9300
-0.01-0.53%
CAPITALAND
CapitaLand (C31)
Open:3.6900
High:3.7000
Low:3.6400
Volume:3.6800
-0.03-0.81%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.4500
High:2.4500
Low:2.4000
Volume:2.4100
-0.02-0.82%
MAPLETREE COM TR
Mapletree Com Tr (N2IU)
Open:2.2700
High:2.2800
Low:2.2400
Volume:2.2600
-0.02-0.88%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:1.9900
High:2.0000
Low:1.9700
Volume:1.9700
-0.02-1.01%
SGX
SGX (S68)
Open:9.1500
High:9.1500
Low:9.0100
Volume:9.0300
-0.12-1.31%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.4700
High:2.4700
Low:2.3900
Volume:2.4200
-0.04-1.63%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:2.9800
High:2.9900
Low:2.8900
Volume:2.9100
-0.08-2.68%