logo
Heatmap
DZH International's Heatmap gives a concise and intuitive overview of the overall movement of market.

*Use Redraw if you can't use right click
SINGTEL
Singtel (Z74)
Open:3.3100
High:3.3700
Low:3.3000
Volume:3.3400
0.061.83%
MAPLETREE LOG TR
Mapletree Log Tr (M44U)
Open:1.8000
High:1.8200
Low:1.7800
Volume:1.8200
0.010.55%
SGX
SGX (S68)
Open:8.8300
High:8.8700
Low:8.8000
Volume:8.8200
0.040.46%
DAIRYFARM USD
DairyFarm USD (D01)
Open:5.5900
High:5.6200
Low:5.5700
Volume:5.5800
-0.01-0.18%
ASCENDAS REIT
Ascendas Reit (A17U)
Open:3.1200
High:3.1400
Low:3.1100
Volume:3.1300
-0.01-0.32%
HONGKONGLAND USD
HongkongLand USD (H78)
Open:5.6100
High:5.6300
Low:5.5600
Volume:5.5700
-0.02-0.36%
MAPLETREE COM TR
Mapletree Com Tr (N2IU)
Open:2.4300
High:2.4400
Low:2.3900
Volume:2.4300
-0.01-0.41%
CAPITACOM TRUST
CapitaCom Trust (C61U)
Open:2.1500
High:2.2000
Low:2.1200
Volume:2.1200
-0.01-0.47%
GENTING SING
Genting Sing (G13)
Open:0.9200
High:0.9200
Low:0.9100
Volume:0.9150
-0.01-0.54%
DBS
DBS (D05)
Open:26.3800
High:26.4300
Low:26.1500
Volume:26.2500
-0.15-0.57%
THAIBEV
ThaiBev (Y92)
Open:0.8000
High:0.8050
Low:0.7900
Volume:0.7900
-0.01-0.63%
UOB
UOB (U11)
Open:26.3100
High:26.5500
Low:26.3100
Volume:26.3700
-0.18-0.68%
OCBC BANK
OCBC Bank (O39)
Open:11.1800
High:11.1900
Low:11.0500
Volume:11.1100
-0.08-0.71%
ST ENGINEERING
ST Engineering (S63)
Open:4.1400
High:4.1500
Low:4.0800
Volume:4.1100
-0.03-0.72%
KEPPEL CORP
Keppel Corp (BN4)
Open:6.7800
High:6.7900
Low:6.7400
Volume:6.7400
-0.05-0.74%
CAPITAMALL TRUST
CapitaMall Trust (C38U)
Open:2.6000
High:2.6600
Low:2.5500
Volume:2.5700
-0.02-0.77%
SIA
SIA (C6L)
Open:8.9200
High:8.9400
Low:8.8400
Volume:8.8500
-0.08-0.9%
COMFORTDELGRO
ComfortDelGro (C52)
Open:2.2200
High:2.2200
Low:2.1800
Volume:2.2000
-0.02-0.9%
UOL
UOL (U14)
Open:8.5000
High:8.5000
Low:8.2200
Volume:8.2500
-0.08-0.96%
CAPITALAND
CapitaLand (C31)
Open:3.8600
High:3.8700
Low:3.8300
Volume:3.8500
-0.04-1.03%
JSH USD
JSH USD (J37)
Open:32.8000
High:33.0400
Low:32.1100
Volume:32.2600
-0.39-1.19%
JMH USD
JMH USD (J36)
Open:57.1300
High:57.2500
Low:56.2000
Volume:56.6300
-0.79-1.38%
SPH
SPH (T39)
Open:2.1200
High:2.1400
Low:2.1000
Volume:2.1000
-0.03-1.41%
JARDINE C&C
Jardine C&C (C07)
Open:30.4500
High:30.9200
Low:30.2800
Volume:30.3200
-0.46-1.49%
SEMBCORP IND
Sembcorp Ind (U96)
Open:2.2400
High:2.2500
Low:2.2000
Volume:2.2000
-0.04-1.79%
VENTURE
Venture (V03)
Open:16.6000
High:16.6600
Low:16.2700
Volume:16.4000
-0.33-1.97%
SATS
SATS (S58)
Open:4.9600
High:4.9800
Low:4.8800
Volume:4.8800
-0.1-2.01%
CITYDEV
CityDev (C09)
Open:11.1900
High:11.1900
Low:10.8900
Volume:10.9200
-0.23-2.06%
WILMAR INTL
Wilmar Intl (F34)
Open:4.1900
High:4.1900
Low:4.0700
Volume:4.0900
-0.09-2.15%
YZJ SHIPBLDG SGD
YZJ Shipbldg SGD (BS6)
Open:1.0900
High:1.0900
Low:1.0400
Volume:1.0600
-0.03-2.75%